英语翻译Woman:Hello.I’m Jane Bowen with our regular Friday look

英语翻译
Woman:Hello.I’m Jane Bowen with our regular Friday look at the week just finished on the London stock market.
The general picture is pretty mixed.Shares in the major banks are trading down,while mining companies have surprised analysts with a small rise.Overall,it’s been a week of considerable movement,with the highest level reached at the close two days ago and a sharp fall yesterday.A strong recovery saw most of those losses being made up today,but the closing figure still fell short of Wednesday’s.Now here’s Charles Wrighton with some company news.
Man:Thanks Jane.And first,clothing retailer,Brownlow.Having finally found a buyer for their loss-making sports footwear subsidiary,Hiform,they’ve rejected a take-over bid from a leading French retail chain which has been looking to buy into the British Market for some time.This activity has moved Brownlow’s shares up by twenty percent to ninety-six pence.
管理员在吗。我好像发错地方了，应该去英文翻译
其实就这句 And first,clothing retailer,Brownlow.Having finally found a buyer for their loss-making sports footwear subsidiary,Hiform,they’ve rejected a take-over bid from a leading French retail chain which has been looking to buy into the British Market for some time.不是很懂，其他的差不多了。Hiform是指运动鞋子公司，they指谁？

女士:我是简·勃文,看了这周五在伦敦股票市场刚刚结束的行情.感觉一般股票图形是漂亮的混合.主要银行的股份下降,而交易情况让矿产公司分析师颇感意外小幅升高.总的来说,这星期的有相当大的波动,其最高水平达到近两天前,昨天急剧下降.一个强大的回收看见大部分是由那些损失,但收盘今天仍然坠入短身材星期三.现在这里的查尔斯Wrighton与一些公司新闻.　　　　男人:简.首先,服装零售商,无意讨价还价.在他们最后找到买主Hiform体育鞋类的子公司,亏损,他们已经拒绝了出价从领先的接管法国零售连锁眼巴巴地买到英国市场上一段时间.这个活动已经移无意讨价还价的公司的股票上升了20%为四十八万元便士.
再问： 谢谢，其实大部分的翻译经过耐心查字典基本都出来了，你的第一、第二句翻译得很好。
再答： 嘿嘿！